Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.255,25 +91,73 (+0,51%) Euro Stoxx 50
4.937,76 +30,46 (+0,62%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.890,57 -3.058,00 (-5,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19850.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19850000 | 2024-06-21 4:02PM EDT | 2024-06-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 111 | 70 | 3.13% |
| NDXP240625C19850000 | 2024-06-21 3:42PM EDT | 2024-06-25 | 40.88 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 1.56% |
| NDXP240626C19850000 | 2024-06-21 4:04PM EDT | 2024-06-26 | 52.10 | 0.00 | 0.00 | 0.00 | - | 24 | 4 | 1.56% |
| NDXP240628C19850000 | 2024-06-21 4:06PM EDT | 2024-06-28 | 99.70 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 1.56% |
| NDXP240701C19850000 | 2024-06-20 1:31PM EDT | 2024-07-01 | 157.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP240702C19850000 | 2024-06-18 1:06PM EDT | 2024-07-02 | 269.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240703C19850000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 157.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| NDXP240705C19850000 | 2024-06-20 11:51AM EDT | 2024-07-05 | 288.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDXP240710C19850000 | 2024-06-20 9:36AM EDT | 2024-07-10 | 347.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240712C19850000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 191.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719C19850000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 300.33 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 0.39% |
| NDX240816C19850000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 551.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX241220C19850000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 1,341.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.20% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19850000 | 2024-06-21 3:13PM EDT | 2024-06-24 | 140.10 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| NDXP240625P19850000 | 2024-06-18 1:15PM EDT | 2024-06-25 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240626P19850000 | 2024-06-20 10:18AM EDT | 2024-06-26 | 128.86 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| NDXP240628P19850000 | 2024-06-21 11:25AM EDT | 2024-06-28 | 204.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP240701P19850000 | 2024-06-21 9:53AM EDT | 2024-07-01 | 278.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240702P19850000 | 2024-06-18 11:49AM EDT | 2024-07-02 | 184.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240703P19850000 | 2024-06-20 10:48AM EDT | 2024-07-03 | 172.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705P19850000 | 2024-06-20 1:55PM EDT | 2024-07-05 | 261.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240712P19850000 | 2024-06-21 9:53AM EDT | 2024-07-12 | 355.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P19850000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 307.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 435.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240809P19850000 | 2024-06-18 11:32AM EDT | 2024-08-09 | 394.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P19850000 | 2024-06-18 10:46AM EDT | 2024-12-20 | 786.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
